| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $7.0E-6 | $0 | $135.74283875208 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $165.84485600925 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $287.19278470195 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $287.19278470195 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $289.47522732673 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $287.04702619758 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $1861.931989647 | $0 |
| 2024-10-22 | $9.0E-6 | $7.0E-6 | $1436.4810621229 | $0 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $255.96766011636 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $2365.146318562 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $238.18774302954 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $3387.1652589898 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $1135.1373986249 | $0 |
