| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1014383.2779419 | $418242.10590587 |
| 2024-11-06 | $0.0002 | $0.0002 | $1036724.4801275 | $372020.16038285 |
| 2024-11-05 | $0.0003 | $0.0002 | $1488730.6452185 | $488472.65187433 |
| 2024-11-04 | $0.0003 | $0.0003 | $1056256.2067783 | $517549.03710878 |
| 2024-11-03 | $0.0003 | $0.0003 | $1062904.4230471 | $544231.50707603 |
| 2024-11-02 | $0.0004 | $0.0003 | $1090953.8228792 | $595629.39005491 |
| 2024-11-01 | $0.0003 | $0.0004 | $1157742.8319349 | $561423.39584731 |
| 2024-10-31 | $0.0003 | $0.0003 | $1396029.0150016 | $550019.33787011 |
| 2024-10-30 | $0.0001 | $0.0003 | $1085307.271518 | $224447.78877187 |
| 2024-10-29 | $0.0001 | $0.0001 | $1068675.6929993 | $218074.14006654 |
| 2024-10-28 | $0.0001 | $0.0001 | $991798.5377194 | $214370.86413056 |
| 2024-10-27 | $0.0001 | $0.0001 | $1019839.9232219 | $223622.06769398 |
| 2024-10-26 | $0.0001 | $0.0001 | $434685.19811008 | $209125.66719907 |
| 2024-10-25 | $0.0001 | $0.0001 | $1241996.2279692 | $224438.59183942 |
| 2024-10-24 | $0.0001 | $0.0001 | $967661.16974236 | $139754.5642731 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $684907.66972141 | $117586.36809822 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $82241.708869665 | $137400.98777864 |
| 2024-10-21 | $0.0001 | $0.0001 | $551379.21358307 | $175214.13253689 |
| 2024-10-20 | $0.0001 | $0.0001 | $12917874.525768 | $178534.51912521 |
| 2024-10-19 | $0.0002 | $0.0001 | $2474995.7654659 | $188171.73008722 |
| 2024-10-18 | $0.0002 | $0.0002 | $2048299.7123178 | $225716.02218419 |
| 2024-10-17 | $0.0002 | $0.0002 | $3074817.2726449 | $235201.80983813 |
