| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $13183.64604215 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $13014.34364258 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $9570.3011079885 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $12492.057435534 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $11808.610848889 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $13259.72276998 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $10274.391144972 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $10854.978901031 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $11153.032989831 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $9432.2392564392 | $0 |
| 2024-10-28 | $0.03 | $0.02 | $12352.603561762 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $8107.7762327654 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $12688.329244013 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $10934.005047831 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $11660.249968802 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $11179.849807416 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $14476.709343377 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $11595.613223136 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $13532.260137972 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $12448.520887858 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $14260.769137004 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $12230.604868961 | $0 |
