| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $5839.6369752994 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $1190.5267742212 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $2120.1023979915 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1358.5386155695 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1436.1766691509 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $2624.1739353022 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1898.0791613034 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $1426.795890038 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2852.1778196336 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $1483.8352850865 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $5799.1084622313 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $779.29703019905 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $2235.4687134657 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $1587.5274624209 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $1324.2705135439 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $3127.7839967181 | $0 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $670.84083632574 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $716.32251371979 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $650.72165069062 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $1169.407971222 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $4573.8683580259 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $433.45467953787 | $0 |
