| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $53175.168380866 | $314752.92918715 |
| 2024-11-06 | $0.03 | $0.03 | $51817.203109336 | $311862.93561408 |
| 2024-11-05 | $0.03 | $0.03 | $52224.071179495 | $318864.75564071 |
| 2024-11-04 | $0.03 | $0.03 | $51482.15903851 | $316742.69757902 |
| 2024-11-03 | $0.03 | $0.03 | $51867.648189901 | $320909.61118475 |
| 2024-11-02 | $0.03 | $0.03 | $51413.928119571 | $318837.12539923 |
| 2024-11-01 | $0.03 | $0.03 | $51907.32055324 | $317458.08547663 |
| 2024-10-31 | $0.03 | $0.03 | $51766.67352605 | $319815.79504079 |
| 2024-10-30 | $0.03 | $0.03 | $51929.993950984 | $317883.65659421 |
| 2024-10-29 | $0.03 | $0.03 | $52229.497827987 | $320735.55997226 |
| 2024-10-28 | $0.03 | $0.03 | $51515.123077634 | $319589.58376061 |
| 2024-10-27 | $0.03 | $0.03 | $51942.334852191 | $318611.8731777 |
| 2024-10-26 | $0.03 | $0.03 | $52370.797096098 | $319693.07421871 |
| 2024-10-25 | $0.03 | $0.03 | $57491.460068511 | $322627.79410331 |
| 2024-10-24 | $0.03 | $0.03 | $51538.622237104 | $320699.38495141 |
| 2024-10-23 | $0.03 | $0.03 | $51849.77288273 | $318971.64015037 |
| 2024-10-22 | $0.03 | $0.03 | $50517.363260204 | $320844.61667314 |
| 2024-10-21 | $0.03 | $0.03 | $51975.192726642 | $319977.74636087 |
| 2024-10-20 | $0.03 | $0.03 | $51298.130432662 | $316986.91686061 |
| 2024-10-19 | $0.03 | $0.03 | $52424.701100726 | $315092.31018265 |
| 2024-10-18 | $0.03 | $0.03 | $51532.306087853 | $322002.18266403 |
| 2024-10-17 | $0.03 | $0.03 | $52178.581884273 | $321955.56012354 |
