| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.9 | $0 | $1592.4887823993 | $0 |
| 2024-11-06 | $8.12 | $7.9 | $1956.8230871846 | $0 |
| 2024-11-05 | $6.95 | $8.12 | $1429.9636889782 | $0 |
| 2024-11-04 | $7.89 | $6.95 | $42.303149812215 | $0 |
| 2024-11-03 | $7.99 | $7.89 | $5.5907400278864 | $0 |
| 2024-11-02 | $7.99 | $7.99 | $6290.7233183167 | $0 |
| 2024-11-01 | $6.74 | $7.99 | $483.93810139198 | $0 |
| 2024-10-25 | $6.93 | $6.74 | $81.717628498022 | $0 |
| 2024-10-24 | $6.92 | $6.93 | $81.695994682212 | $0 |
| 2024-10-23 | $7 | $6.92 | $1320.7881986597 | $0 |
| 2024-10-22 | $4.71 | $7 | $1111.034516591 | $0 |
| 2024-10-21 | $4 | $4.71 | $902.46590388019 | $0 |
| 2024-10-20 | $4 | $4 | $1617.231755701 | $0 |
| 2024-10-19 | $4.4 | $4 | $10065.712218586 | $0 |
| 2024-10-18 | $3.5 | $4.4 | $16610.344381191 | $0 |
| 2024-10-17 | $3.28 | $3.5 | $3.0143929636729 | $0 |
