| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-25 | $0.0006 | $0 | $35.090355586966 | $11951.401056623 |
| 2024-10-24 | $0.0006 | $0.0006 | $35.137565029008 | $11967.480089339 |
| 2024-10-23 | $0.0008 | $0.0006 | $1.1331279968044 | $15292.275568888 |
| 2024-10-22 | $0.0008 | $0.0008 | $1.1337953101368 | $15301.281382351 |
| 2024-10-20 | $0.001 | $0 | $0.010212639942849 | $18832.107521347 |
| 2024-10-19 | $0.001 | $0.001 | $0.010214031654048 | $18845.411641518 |
| 2024-10-18 | $0.001 | $0.001 | $1.2174802356836 | $18287.107721771 |
| 2024-10-17 | $0.001 | $0.001 | $1.2178601566775 | $18290.566661951 |
