| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $136342.78245387 | $0 |
| 2024-11-06 | $1.01 | $1.02 | $142169.6140802 | $0 |
| 2024-11-05 | $0.89 | $1.01 | $91898.117205441 | $0 |
| 2024-11-04 | $1.02 | $0.89 | $125017.30313902 | $0 |
| 2024-11-03 | $1.18 | $1.02 | $228094.91823296 | $0 |
| 2024-11-02 | $1.1 | $1.18 | $251674.49718036 | $0 |
| 2024-11-01 | $0.98 | $1.1 | $92918.394264772 | $0 |
| 2024-10-31 | $0.98 | $0.98 | $75286.647127896 | $0 |
| 2024-10-30 | $0.99 | $0.98 | $115414.24024759 | $0 |
| 2024-10-29 | $1.02 | $0.99 | $133654.93057411 | $0 |
| 2024-10-28 | $1.03 | $1.02 | $77871.970149479 | $0 |
| 2024-10-27 | $1.05 | $1.03 | $68273.719092323 | $0 |
| 2024-10-26 | $1.02 | $1.05 | $93660.21359005 | $0 |
| 2024-10-25 | $1.03 | $1.02 | $76488.711494626 | $0 |
| 2024-10-24 | $1.05 | $1.03 | $130113.24112451 | $0 |
| 2024-10-23 | $1.05 | $1.05 | $191599.33744151 | $0 |
| 2024-10-22 | $1.08 | $1.05 | $304966.24383282 | $0 |
| 2024-10-21 | $0.98 | $1.08 | $232676.96162751 | $0 |
| 2024-10-20 | $1.06 | $0.98 | $146124.03067067 | $0 |
| 2024-10-19 | $1.08 | $1.06 | $230752.24811836 | $0 |
| 2024-10-18 | $1.09 | $1.08 | $205134.30790003 | $0 |
| 2024-10-17 | $1.09 | $1.09 | $195905.18910633 | $0 |
