| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $11261.159004001 | $0 |
| 2024-11-06 | $0.26 | $0.26 | $8249.5417016164 | $0 |
| 2024-11-05 | $0.25 | $0.26 | $4024.3660728993 | $0 |
| 2024-11-04 | $0.25 | $0.25 | $4206.2928148908 | $0 |
| 2024-11-03 | $0.25 | $0.25 | $4236.6574703207 | $0 |
| 2024-11-02 | $0.26 | $0.25 | $4098.5110025575 | $0 |
| 2024-11-01 | $0.26 | $0.26 | $7011.1885897549 | $0 |
| 2024-10-31 | $0.28 | $0.26 | $3321.2607670853 | $0 |
| 2024-10-30 | $0.28 | $0.28 | $17904.34046037 | $0 |
| 2024-10-29 | $0.28 | $0.28 | $2582.5164220789 | $0 |
| 2024-10-28 | $0.28 | $0.28 | $2398.2454230086 | $0 |
| 2024-10-27 | $0.28 | $0.28 | $8615.6440397225 | $0 |
| 2024-10-26 | $0.26 | $0.28 | $12495.394146764 | $0 |
| 2024-10-25 | $0.3 | $0.26 | $8185.7429442592 | $0 |
| 2024-10-24 | $0.3 | $0.3 | $8185.7429442592 | $0 |
| 2024-10-21 | $0.31 | $0.3 | $11309.156970865 | $0 |
| 2024-10-20 | $0.32 | $0.31 | $8362.9427513311 | $0 |
| 2024-10-19 | $0.29 | $0.32 | $7865.3149149941 | $0 |
| 2024-10-18 | $0.27 | $0.29 | $5732.5953730455 | $0 |
| 2024-10-17 | $0.29 | $0.27 | $3925.763033182 | $0 |
