| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $5.12 | $5.18 | $1591782816 | $6308620993 |
| 2024-12-20 | $5.53 | $5.12 | $2883631428 | $6240243775 |
| 2024-12-19 | $6.14 | $5.53 | $1690045919 | $6695633630 |
| 2024-12-18 | $6.64 | $6.14 | $840927262 | $7475726824 |
| 2024-12-17 | $6.64 | $6.64 | $805514524 | $8137914083 |
| 2024-12-16 | $6.81 | $6.64 | $562575486 | $8091127821 |
| 2024-12-15 | $6.67 | $6.81 | $392602746 | $8289870528 |
| 2024-12-14 | $6.85 | $6.67 | $516776350 | $8110810579 |
| 2024-12-13 | $6.97 | $6.85 | $756351109 | $8359863912 |
| 2024-12-08 | $7.82 | $7.69 | $634881728 | $9332557152 |
| 2024-12-07 | $7.84 | $7.82 | $770524003 | $9509536965 |
| 2024-12-06 | $7.84 | $7.84 | $1537049903 | $9607454654 |
| 2024-12-05 | $7.58 | $7.84 | $1599613419 | $9529222277 |
| 2024-12-04 | $7.05 | $7.58 | $1317754605 | $9248807408 |
| 2024-12-03 | $6.82 | $7.05 | $1724309277 | $8613922459 |
| 2024-12-02 | $6.97 | $6.82 | $955795650 | $8305892517 |
| 2024-12-01 | $7.12 | $6.97 | $695526277 | $8496805936 |
| 2024-11-30 | $6.96 | $7.12 | $757526109 | $8674437643 |
| 2024-11-29 | $6.49 | $6.96 | $819450205 | $8478543912 |
| 2024-11-28 | $6.79 | $6.49 | $748938532 | $7908392880 |
| 2024-11-27 | $6.1 | $6.79 | $1042804426 | $8262140088 |
| 2024-11-26 | $6.71 | $6.1 | $1214051539 | $7440165670 |
| 2024-11-25 | $6.3 | $6.71 | $1652606972 | $8178491410 |
| 2024-11-24 | $6.47 | $6.3 | $1813658595 | $7708182528 |
| 2024-11-23 | $5.67 | $6.47 | $1385579288 | $7876877949 |
