| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.54 | $3.51 | $290189947 | $4163933631 |
| 2025-02-21 | $3.27 | $3.54 | $259659102 | $4195807823 |
| 2025-02-20 | $3.13 | $3.27 | $214220891 | $3889449236 |
| 2025-02-19 | $3.07 | $3.13 | $169952244 | $3714397079 |
| 2025-02-18 | $3.35 | $3.07 | $189752063 | $3642313891 |
| 2025-02-17 | $3.5 | $3.35 | $200131942 | $3970507381 |
| 2025-02-16 | $3.44 | $3.5 | $135043455 | $4145391877 |
| 2025-02-15 | $3.43 | $3.44 | $187721962 | $4075227750 |
| 2025-02-13 | $3.22 | $3.34 | $222366825 | $3952236624 |
| 2025-02-12 | $3.32 | $3.22 | $290877012 | $3794977012 |
| 2025-02-11 | $3.2 | $3.32 | $208256357 | $3932457223 |
| 2025-02-10 | $3.28 | $3.2 | $241433620 | $3765315367 |
| 2025-02-09 | $3.21 | $3.28 | $214730033 | $3870711318 |
| 2025-02-08 | $3.36 | $3.21 | $172478851 | $3758385881 |
| 2025-02-07 | $3.18 | $3.36 | $224903198 | $3958171286 |
| 2025-02-06 | $3.38 | $3.18 | $201965802 | $3749349936 |
| 2025-02-05 | $3.51 | $3.38 | $255143457 | $3982384709 |
| 2025-02-04 | $3.58 | $3.51 | $367617274 | $4138234019 |
| 2025-02-03 | $4.09 | $3.58 | $1070695208 | $4228410267 |
| 2025-02-02 | $4.46 | $4.09 | $223948714 | $4809811441 |
| 2025-02-01 | $4.82 | $4.46 | $180929185 | $5255195863 |
| 2025-01-31 | $4.63 | $4.82 | $181262283 | $5681607347 |
| 2025-01-30 | $4.4 | $4.63 | $244792447 | $5455819131 |
| 2025-01-29 | $4.55 | $4.4 | $190829718 | $5179528113 |
| 2025-01-28 | $4.62 | $4.55 | $217645767 | $5361732882 |
| 2025-01-27 | $4.99 | $4.62 | $367932798 | $5438569952 |
| 2025-01-26 | $4.95 | $4.99 | $189710152 | $5879336696 |
| 2025-01-25 | $5.1 | $4.95 | $225192309 | $5825550110 |
