| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.49 | $5.2 | $986917022 | $6275396622 |
| 2024-11-13 | $5.09 | $5.49 | $1298091864 | $6686685840 |
| 2024-11-12 | $5.18 | $5.09 | $1873620943 | $6211226449 |
| 2024-11-11 | $4.84 | $5.18 | $1462415451 | $6308196233 |
| 2024-11-10 | $4.34 | $4.84 | $820774018 | $5898328945 |
| 2024-11-09 | $4.29 | $4.34 | $420471744 | $5282880340 |
| 2024-11-08 | $4.29 | $4.29 | $474767225 | $5184664390 |
| 2024-11-07 | $4.23 | $0 | $607165451.15786 | $5159952037.8125 |
| 2024-11-06 | $3.81 | $4.23 | $284307285.84178 | $4647783063.4825 |
| 2024-11-05 | $3.62 | $3.81 | $284208775.95844 | $4396818321.3421 |
| 2024-11-04 | $3.69 | $3.62 | $312022298.37682 | $4503098270.2418 |
| 2024-11-03 | $3.8 | $3.69 | $196720256.93787 | $4632513601.4994 |
| 2024-11-02 | $3.93 | $3.8 | $309315190.97282 | $4785029081.5922 |
| 2024-11-01 | $4.05 | $3.93 | $281028073.06506 | $4933165284.4597 |
| 2024-10-31 | $4.32 | $4.05 | $298113765.74515 | $5263312739.7335 |
| 2024-10-30 | $4.43 | $4.32 | $333932731.19164 | $5378614444.4918 |
| 2024-10-29 | $4.3 | $4.43 | $277260542.99797 | $5242408490.7831 |
| 2024-10-28 | $4.3 | $4.3 | $161544474.24527 | $5234346533.2685 |
| 2024-10-27 | $4.23 | $4.3 | $290625489.84874 | $5146728138.7451 |
| 2024-10-26 | $4.14 | $4.23 | $456857846.03953 | $5021996902.6959 |
| 2024-10-25 | $4.71 | $4.14 | $245910236.87036 | $5726550876.798 |
| 2024-10-24 | $4.65 | $4.71 | $254874634.65763 | $5660491529.1022 |
| 2024-10-23 | $4.68 | $4.65 | $337252926.46108 | $5686289907.101 |
| 2024-10-22 | $4.78 | $4.68 | $279548876.93952 | $5813295851.8705 |
| 2024-10-21 | $4.96 | $4.78 | $248541855.65732 | $6031487726.586 |
| 2024-10-20 | $4.83 | $4.96 | $195870052.67253 | $5875672308.5225 |
| 2024-10-19 | $4.89 | $4.83 | $273531932.37366 | $5944290009.9851 |
| 2024-10-18 | $4.77 | $4.89 | $315456501.41476 | $5788526925.9802 |
| 2024-10-17 | $4.95 | $4.77 | $368856547.59429 | $6009106631.2168 |
