| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3802.93590654 | $325118.74084773 |
| 2024-11-06 | $0.009 | $0.01 | $1979.9315337997 | $306104.3844511 |
| 2024-11-05 | $0.009 | $0.009 | $285.16136285835 | $298911.72328223 |
| 2024-11-04 | $0.009 | $0.009 | $5579.1095024409 | $304284.20284831 |
| 2024-11-03 | $0.009 | $0.009 | $1190.8593938708 | $294518.32728632 |
| 2024-11-02 | $0.009 | $0.009 | $704.66427637206 | $303408.88658265 |
| 2024-11-01 | $0.01 | $0.009 | $2385.1046272519 | $311278.79844726 |
| 2024-10-31 | $0.01 | $0.01 | $2575.7386290494 | $321513.20037326 |
| 2024-10-30 | $0.01 | $0.01 | $1049.8776296363 | $325931.71059142 |
| 2024-10-29 | $0.01 | $0.01 | $6307.2882672065 | $317794.10999408 |
| 2024-10-28 | $0.01 | $0.01 | $236.48272903241 | $330974.54010377 |
| 2024-10-27 | $0.01 | $0.01 | $4721.423970734 | $326213.82046704 |
| 2024-10-26 | $0.009 | $0.01 | $1756.7277803118 | $300674.14678341 |
| 2024-10-25 | $0.01 | $0.009 | $681.23916086815 | $336822.87882621 |
| 2024-10-24 | $0.01 | $0.01 | $1814.2378783106 | $334123.86188987 |
| 2024-10-23 | $0.01 | $0.01 | $215.243168556 | $329240.92504609 |
| 2024-10-22 | $0.01 | $0.01 | $361.12421343768 | $335056.27450599 |
| 2024-10-21 | $0.01 | $0.01 | $303.097799373 | $344865.66962742 |
| 2024-10-20 | $0.01 | $0.01 | $94.416059790914 | $337756.0557717 |
| 2024-10-19 | $0.01 | $0.01 | $232.85086430689 | $341165.58464043 |
| 2024-10-18 | $0.01 | $0.01 | $569.23498614188 | $332851.72771535 |
| 2024-10-17 | $0.01 | $0.01 | $330.8732987865 | $343898.39979668 |
