| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $34150.077087613 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $22265.447104164 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $25294.009093921 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $33875.189704641 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $22511.26533482 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $38868.465590709 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $30429.130418848 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $29224.247232234 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $35943.998539302 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $32181.824535839 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $33877.123452718 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $42247.634883378 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $27762.051630644 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $32707.828484516 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $33466.907833599 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $28669.299309532 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $33330.070822889 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $25398.918954175 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $26428.790298889 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $43175.144181458 | $0 |
| 2024-10-18 | $0.05 | $0.06 | $22567.63018092 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $38744.663186754 | $0 |
