| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $55705.764871281 | $53741.453427264 |
| 2024-11-06 | $0.003 | $0.003 | $54855.659166848 | $53713.981347606 |
| 2024-11-05 | $0.003 | $0.003 | $55929.936753613 | $53608.149142626 |
| 2024-11-04 | $0.003 | $0.003 | $55750.556155 | $53695.468885576 |
| 2024-11-03 | $0.003 | $0.003 | $56750.938567478 | $54130.019268239 |
| 2024-11-02 | $0.003 | $0.003 | $54777.701479644 | $53541.775594039 |
| 2024-11-01 | $0.003 | $0.003 | $55467.706142469 | $53149.277281601 |
| 2024-10-31 | $0.003 | $0.003 | $56739.224661444 | $53228.506708279 |
| 2024-10-30 | $0.003 | $0.003 | $55864.840144355 | $52754.96707009 |
| 2024-10-29 | $0.003 | $0.003 | $55723.444196455 | $53014.870434642 |
| 2024-10-28 | $0.003 | $0.003 | $54705.190464531 | $52877.797687157 |
| 2024-10-27 | $0.003 | $0.003 | $55784.008227475 | $52936.684825383 |
| 2024-10-26 | $0.003 | $0.003 | $56400.616336088 | $52478.772772478 |
| 2024-10-25 | $0.002 | $0.003 | $55792.379302355 | $52055.917682798 |
| 2024-10-24 | $0.003 | $0.002 | $56054.741810242 | $52510.474728984 |
| 2024-10-23 | $0.002 | $0.003 | $54759.44190978 | $51311.388725813 |
| 2024-10-22 | $0.003 | $0.002 | $58511.626182477 | $57711.511497164 |
| 2024-10-21 | $0.003 | $0.003 | $58932.590762757 | $57433.130238053 |
| 2024-10-20 | $0.003 | $0.003 | $53975.189938799 | $56783.08105108 |
| 2024-10-19 | $0.003 | $0.003 | $54210.700651717 | $56767.111974655 |
| 2024-10-18 | $0.003 | $0.003 | $54805.103511916 | $56622.449503865 |
| 2024-10-17 | $0.003 | $0.003 | $56143.81707929 | $56763.361527317 |
