| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $8269.514485442 | $20201.459627359 |
| 2024-11-06 | $0.003 | $0.002 | $4140.7394272789 | $27409.849342652 |
| 2024-11-05 | $0.005 | $0.003 | $48.539902272848 | $48394.538756588 |
| 2024-11-04 | $0.005 | $0.005 | $171.99278396505 | $47600.019376622 |
| 2024-11-03 | $0.005 | $0.005 | $14877.494395443 | $48200.361559888 |
| 2024-11-02 | $0.004 | $0.005 | $52802.311463845 | $38782.928886852 |
| 2024-11-01 | $0.02 | $0.004 | $2610.6349264347 | $179127.99145802 |
| 2024-10-31 | $0.02 | $0.02 | $4241.640441199 | $179394.19969552 |
| 2024-10-30 | $0.02 | $0.02 | $5130.1077446329 | $195316.64337108 |
| 2024-10-29 | $0.02 | $0.02 | $23674.099424553 | $176093.14478679 |
| 2024-10-28 | $0.03 | $0.02 | $3452.7659340448 | $271120.07967112 |
| 2024-10-27 | $0.03 | $0.03 | $6258.8810762798 | $280418.19438793 |
| 2024-10-26 | $0.03 | $0.03 | $4228.1342030485 | $315886.92356645 |
| 2024-10-25 | $0.04 | $0.03 | $16003.664818521 | $380297.57716151 |
| 2024-10-24 | $0.03 | $0.04 | $8470.0029956306 | $333354.92667518 |
| 2024-10-23 | $0.04 | $0.03 | $13332.513184638 | $359606.71652728 |
| 2024-10-22 | $0.04 | $0.04 | $17027.333190773 | $407390.68601235 |
| 2024-10-21 | $0.05 | $0.04 | $6040.403717621 | $460729.35902292 |
| 2024-10-20 | $0.04 | $0.05 | $5608.6132598425 | $439178.01498191 |
| 2024-10-19 | $0.05 | $0.04 | $15004.987986558 | $474362.88968531 |
| 2024-10-18 | $0.05 | $0.05 | $5645.4235945389 | $472344.85120709 |
| 2024-10-17 | $0.04 | $0.05 | $7714.2870451225 | $385514.93560306 |
