| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $19.076978316509 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $13.848514909651 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $7.7968239455947 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $4.07358401498 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $6.5120290903906 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $6.304225549989 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $3.0686409166898 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $3.2802708172522 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $3.3584869359355 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $8.3482871490043 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $28.01066195663 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $36.272675425848 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $15.563612598594 | $0 |
| 2024-10-25 | $0.0002 | $0.0003 | $31.989253933311 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2.5578989005719 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $6.3157362325225 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $37.033554722666 | $0 |
| 2024-10-21 | $0.0002 | $0.0003 | $2.9933974215409 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $175.41728644812 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $41.84614398619 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $150.74839427381 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $47.247487643934 | $0 |
