| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1394.0389695528 | $200735.07870249 |
| 2024-11-06 | $0.004 | $0.004 | $692.18836075121 | $195489.61901463 |
| 2024-11-05 | $0.004 | $0.004 | $412.4475115344 | $197642.54539814 |
| 2024-11-04 | $0.004 | $0.004 | $730.70595810341 | $201541.80468337 |
| 2024-11-03 | $0.004 | $0.004 | $1353.2970458123 | $198302.73035647 |
| 2024-11-02 | $0.004 | $0.004 | $744.09958166529 | $200591.92594365 |
| 2024-11-01 | $0.004 | $0.004 | $148.34828686328 | $201318.5891967 |
| 2024-10-31 | $0.004 | $0.004 | $1178.8093790538 | $202840.43218188 |
| 2024-10-30 | $0.004 | $0.004 | $1087.5123192176 | $202381.3431087 |
| 2024-10-29 | $0.005 | $0.004 | $131.81492308038 | $215624.22752535 |
| 2024-10-28 | $0.004 | $0.005 | $321.30130797089 | $200645.48922376 |
| 2024-10-27 | $0.004 | $0.004 | $321.15879941068 | $199847.03473771 |
| 2024-10-26 | $0.004 | $0.004 | $236.6173768332 | $196328.92597251 |
| 2024-10-25 | $0.005 | $0.004 | $437.37712791279 | $209726.01641503 |
| 2024-10-24 | $0.004 | $0.005 | $314.19364353477 | $200646.33838089 |
| 2024-10-23 | $0.005 | $0.004 | $78.371007275431 | $210034.41214707 |
| 2024-10-22 | $0.005 | $0.005 | $168.39837782199 | $215346.03114059 |
| 2024-10-21 | $0.005 | $0.005 | $318.19167441296 | $226998.81950816 |
| 2024-10-20 | $0.004 | $0.005 | $390.22000628639 | $197224.16598538 |
| 2024-10-19 | $0.005 | $0.004 | $341.17011376719 | $218874.92624689 |
| 2024-10-18 | $0.005 | $0.005 | $848.03514383192 | $213894.4571298 |
| 2024-10-17 | $0.005 | $0.005 | $442.76201300084 | $211234.34826442 |
