| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-01 | $0.04 | $0.04 | $28458 | $2589112 |
| 2025-02-28 | $0.04 | $0.04 | $104567 | $2646950 |
| 2025-02-27 | $0.04 | $0.04 | $41963 | $2712109 |
| 2025-02-26 | $0.04 | $0.04 | $35588 | $2708693 |
| 2025-02-25 | $0.04 | $0.04 | $60440 | $2470242 |
| 2025-02-22 | $0.05 | $0.05 | $232588 | $2978269 |
| 2025-02-21 | $0.05 | $0.05 | $182608 | $2947226 |
