| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $47053.907986001 | $3798017.1805443 |
| 2024-11-06 | $0.0004 | $0.0004 | $58162.387584546 | $3759200.2265007 |
| 2024-11-05 | $0.0004 | $0.0004 | $50934.235518743 | $3757988.1586325 |
| 2024-11-04 | $0.0004 | $0.0004 | $49565.922991451 | $3751811.8350348 |
| 2024-11-03 | $0.0004 | $0.0004 | $48416.072735853 | $3760751.7965228 |
| 2024-11-02 | $0.0004 | $0.0004 | $55837.189632325 | $3760333.7193083 |
| 2024-11-01 | $0.0004 | $0.0004 | $44846.277369063 | $3753998.5612246 |
| 2024-10-31 | $0.0004 | $0.0004 | $58262.106001749 | $3756030.6028564 |
| 2024-10-30 | $0.0004 | $0.0004 | $51416.626922834 | $3760718.3603133 |
| 2024-10-29 | $0.0004 | $0.0004 | $50244.766381842 | $3759429.8539542 |
| 2024-10-28 | $0.0004 | $0.0004 | $42716.245167832 | $3751532.6424908 |
| 2024-10-27 | $0.0004 | $0.0004 | $57596.073076674 | $3756198.4040877 |
| 2024-10-26 | $0.0004 | $0.0004 | $50406.079990843 | $3753047.6081791 |
| 2024-10-25 | $0.0004 | $0.0004 | $47194.493364734 | $3765739.4197416 |
| 2024-10-24 | $0.0004 | $0.0004 | $50226.523495745 | $3766414.0339286 |
| 2024-10-23 | $0.0004 | $0.0004 | $50218.91718664 | $3758401.2524129 |
| 2024-10-22 | $0.0004 | $0.0004 | $53904.255137403 | $3789794.515791 |
| 2024-10-21 | $0.0004 | $0.0004 | $51118.893541536 | $3792293.9173811 |
| 2024-10-20 | $0.0004 | $0.0004 | $50455.49626469 | $3796806.4097978 |
| 2024-10-19 | $0.0004 | $0.0004 | $51383.270281482 | $3798657.4392328 |
| 2024-10-18 | $0.0004 | $0.0004 | $46633.819540802 | $3709524.202407 |
| 2024-10-17 | $0.0004 | $0.0004 | $40824.387648614 | $4066565.3859384 |
