| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $2.0E-5 | $2.0E-5 | $34175 | $1974606 |
| 2024-11-07 | $2.0E-5 | $0 | $67127.415344218 | $2025624.7273604 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $27831.96891502 | $1563517.3683163 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $47228.703800412 | $1724682.6004269 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $47834.085957519 | $1770144.039979 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $48192.619589912 | $2184244.3393734 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $21938.629721463 | $1797015.9555107 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $39946.239948744 | $1484509.8869822 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $28162.088413138 | $1383666.5356814 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $40308.301888618 | $1820187.6829594 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $9148.8401924924 | $1646221.270061 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $23902.234629717 | $1623917.5990635 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $34750.368548485 | $1808184.0264093 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $104202.7194049 | $1822091.1119959 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $70888.833701964 | $2630187.2699047 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $42604.096837138 | $2740940.2648117 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $87638.930747942 | $3157690.8613703 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $85307.005874225 | $2651838.4789367 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $68439.97218133 | $2856772.0767827 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $83722.777306396 | $3384330.4733745 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $140106.96893553 | $3234166.7953038 |
| 2024-10-18 | $5.0E-5 | $3.0E-5 | $335615.1478192 | $4621858.0897964 |
| 2024-10-17 | $3.0E-5 | $5.0E-5 | $68002.127762179 | $3172698.2284556 |
