| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1345591.9305782 | $3624425.5568266 |
| 2024-11-06 | $0.003 | $0.004 | $1478079.7802334 | $3295930.7483805 |
| 2024-11-05 | $0.003 | $0.003 | $1158161.3958528 | $2599751.5030031 |
| 2024-11-04 | $0.003 | $0.003 | $1287981.2631114 | $2856731.8314966 |
| 2024-11-03 | $0.003 | $0.003 | $1280050.7170408 | $3142816.4800435 |
| 2024-11-02 | $0.003 | $0.003 | $1170380.3150955 | $3096313.9340007 |
| 2024-11-01 | $0.003 | $0.003 | $1365132.2781728 | $3309765.5386283 |
| 2024-10-31 | $0.003 | $0.003 | $1267307.0040365 | $3268161.3666087 |
| 2024-10-30 | $0.004 | $0.003 | $1409421.678323 | $3833029.6790993 |
| 2024-10-29 | $0.004 | $0.004 | $2090234.3902675 | $4108123.9640687 |
| 2024-10-28 | $0.003 | $0.004 | $1362721.5058015 | $3018543.9725595 |
| 2024-10-27 | $0.003 | $0.003 | $1257795.5732247 | $2914942.6612058 |
| 2024-10-26 | $0.003 | $0.003 | $1457166.475278 | $2853706.1265494 |
| 2024-10-25 | $0.003 | $0.003 | $1699385.6245181 | $3278386.6594174 |
| 2024-10-24 | $0.003 | $0.003 | $800924.17927797 | $3430765.7388666 |
| 2024-10-23 | $0.004 | $0.003 | $746167.03011254 | $3903352.1241132 |
| 2024-10-22 | $0.004 | $0.004 | $735547.27629588 | $4090755.785839 |
| 2024-10-21 | $0.004 | $0.004 | $773648.3748563 | $4021883.7630724 |
| 2024-10-20 | $0.004 | $0.004 | $963135.07489129 | $4227262.2969062 |
| 2024-10-19 | $0.004 | $0.004 | $483142.35751461 | $4439251.7829225 |
| 2024-10-18 | $0.004 | $0.004 | $708656.58865843 | $4389093.4026741 |
| 2024-10-17 | $0.005 | $0.004 | $843231.25246921 | $4591920.0712512 |
