| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.001 | $0.001 | $216586252 | $431296788 |
| 2024-12-21 | $0.0009 | $0.001 | $293080393 | $417006560 |
| 2024-12-20 | $0.001 | $0.0009 | $475414776 | $387235662 |
| 2024-12-19 | $0.001 | $0.001 | $381794483 | $457262820 |
| 2024-12-18 | $0.001 | $0.001 | $217199477 | $581897375 |
| 2024-12-17 | $0.002 | $0.001 | $246881318 | $620944701 |
| 2024-12-16 | $0.002 | $0.002 | $289214505 | $645659641 |
| 2024-12-15 | $0.002 | $0.002 | $202241601 | $684844796 |
| 2024-12-14 | $0.002 | $0.002 | $229767868 | $678621531 |
| 2024-12-13 | $0.002 | $0.002 | $282905724 | $701691401 |
| 2024-12-08 | $0.002 | $0.002 | $465136980 | $793739709 |
| 2024-12-07 | $0.002 | $0.002 | $571941363 | $802360641 |
| 2024-12-06 | $0.002 | $0.002 | $401356516 | $743054202 |
| 2024-12-05 | $0.002 | $0.002 | $592164886 | $751990012 |
| 2024-12-04 | $0.002 | $0.002 | $609454823 | $748979264 |
| 2024-12-03 | $0.002 | $0.002 | $435079680 | $711688454 |
| 2024-12-02 | $0.002 | $0.002 | $900165057 | $774948454 |
| 2024-12-01 | $0.002 | $0.002 | $398318330 | $827716031 |
| 2024-11-30 | $0.002 | $0.002 | $373733533 | $778325865 |
| 2024-11-29 | $0.002 | $0.002 | $463608513 | $810890181 |
| 2024-11-28 | $0.002 | $0.002 | $386212573 | $700087663 |
| 2024-11-27 | $0.002 | $0.002 | $301252177 | $734134680 |
| 2024-11-26 | $0.002 | $0.002 | $384926626 | $714777591 |
| 2024-11-25 | $0.002 | $0.002 | $507464000 | $767274299 |
| 2024-11-24 | $0.002 | $0.002 | $555744112 | $710117521 |
