| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.0006 | $0.0006 | $219872339 | $235440835 |
| 2025-01-18 | $0.0009 | $0.0007 | $183395737 | $299973974 |
| 2025-01-17 | $0.0008 | $0.0009 | $160742223 | $363786481 |
| 2025-01-16 | $0.0008 | $0.0008 | $116344051 | $345308190 |
| 2025-01-15 | $0.0008 | $0.0008 | $115217476 | $342878018 |
| 2025-01-14 | $0.0007 | $0.0008 | $113557091 | $316573425 |
| 2025-01-13 | $0.0007 | $0.0007 | $122956498 | $298692213 |
| 2025-01-11 | $0.0008 | $0.0008 | $80810589 | $343492190 |
| 2025-01-03 | $0.001 | $0.001 | $171648919 | $445793236 |
| 2025-01-02 | $0.001 | $0.001 | $138983048 | $422797805 |
| 2025-01-01 | $0.001 | $0.001 | $137240646 | $408219362 |
| 2024-12-31 | $0.001 | $0.001 | $210348388 | $411157703 |
| 2024-12-30 | $0.0009 | $0.001 | $176060395 | $417674195 |
| 2024-12-29 | $0.0009 | $0.0009 | $111801890 | $398080417 |
| 2024-12-28 | $0.0009 | $0.0009 | $132926404 | $395627094 |
| 2024-12-27 | $0.0009 | $0.0009 | $117006852 | $388003416 |
| 2024-12-26 | $0.001 | $0.0009 | $139030354 | $396937324 |
| 2024-12-25 | $0.001 | $0.001 | $161910310 | $426562185 |
| 2024-12-24 | $0.001 | $0.001 | $179911403 | $452463650 |
