| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.002 | $1326485766 | $926725818 |
| 2024-11-13 | $0.003 | $0.003 | $1476763704 | $1075828390 |
| 2024-11-12 | $0.002 | $0.003 | $1488870224 | $1117553327 |
| 2024-11-11 | $0.003 | $0.002 | $1132290530 | $1019145888 |
| 2024-11-10 | $0.002 | $0.003 | $1211321311 | $1108287889 |
| 2024-11-09 | $0.002 | $0.002 | $665590611 | $937308653 |
| 2024-11-08 | $0.002 | $0.002 | $1319011359 | $975409356 |
| 2024-11-07 | $0.002 | $0 | $1267052554.8778 | $882900481.22385 |
| 2024-11-06 | $0.001 | $0.002 | $357337374.17123 | $569011161.57993 |
| 2024-11-05 | $0.001 | $0.001 | $270450841.55608 | $530647977.1884 |
| 2024-11-04 | $0.001 | $0.001 | $323894923.01566 | $562157235.99525 |
| 2024-11-03 | $0.001 | $0.001 | $214316090.72943 | $592899193.5657 |
| 2024-11-02 | $0.001 | $0.001 | $300090527.52762 | $618255162.02262 |
| 2024-11-01 | $0.002 | $0.001 | $339634512.6373 | $676580390.62834 |
| 2024-10-31 | $0.002 | $0.002 | $446949242.39761 | $735492317.31418 |
| 2024-10-30 | $0.002 | $0.002 | $527401008.03938 | $720598396.15514 |
| 2024-10-29 | $0.002 | $0.002 | $520596672.44868 | $665688864.52289 |
| 2024-10-28 | $0.002 | $0.002 | $437377758.95002 | $663254310.11838 |
| 2024-10-27 | $0.001 | $0.002 | $333547005.0123 | $610887616.55431 |
| 2024-10-26 | $0.001 | $0.001 | $798010628.52608 | $611107702.52407 |
| 2024-10-25 | $0.001 | $0.001 | $415824664.05547 | $610272312.70067 |
| 2024-10-24 | $0.001 | $0.001 | $439036778.46506 | $623675365.53129 |
| 2024-10-23 | $0.002 | $0.001 | $437517663.56963 | $726666473.76393 |
| 2024-10-22 | $0.002 | $0.002 | $381917874.3703 | $717371665.60086 |
| 2024-10-21 | $0.002 | $0.002 | $356234815.52052 | $798993996.81275 |
| 2024-10-20 | $0.002 | $0.002 | $325226211.40406 | $800449835.78609 |
| 2024-10-19 | $0.002 | $0.002 | $357688563.12648 | $825556105.80962 |
| 2024-10-18 | $0.002 | $0.002 | $501226066.33266 | $784301261.66697 |
| 2024-10-17 | $0.002 | $0.002 | $568799022.31251 | $831217090.84926 |
