| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.09 | $46382134 | $84788107 |
| 2024-11-13 | $0.09 | $0.09 | $38535034 | $86685929 |
| 2024-11-12 | $0.09 | $0.09 | $62563831 | $85571863 |
| 2024-11-11 | $0.11 | $0.09 | $41412327 | $92464883 |
| 2024-11-10 | $0.1 | $0.11 | $44908143 | $106216869 |
| 2024-11-09 | $0.1 | $0.1 | $29498979 | $96817844 |
| 2024-11-08 | $0.1 | $0.1 | $37605608 | $96218529 |
| 2024-11-07 | $0.1 | $0 | $45054666.722264 | $101708273.05529 |
| 2024-11-06 | $0.08 | $0.1 | $21209149.12537 | $75387288.631001 |
| 2024-11-05 | $0.07 | $0.08 | $22563966.314997 | $73222932.631972 |
| 2024-11-04 | $0.09 | $0.07 | $26840999.180091 | $86638932.809097 |
| 2024-11-03 | $0.09 | $0.09 | $29879481.23963 | $85596604.883766 |
| 2024-11-02 | $0.1 | $0.09 | $48837896.1883 | $96535249.34533 |
| 2024-11-01 | $0.08 | $0.1 | $35261187.251072 | $83653021.338459 |
| 2024-10-31 | $0.1 | $0.08 | $35719941.047629 | $97552299.083349 |
| 2024-10-30 | $0.09 | $0.1 | $64403166.510975 | $94788637.135221 |
| 2024-10-29 | $0.09 | $0.09 | $79256315.506406 | $89104872.767267 |
| 2024-10-28 | $0.11 | $0.09 | $72231509.157991 | $105385366.74413 |
| 2024-10-27 | $0.06 | $0.11 | $22751301.20926 | $64074010.929727 |
| 2024-10-26 | $0.06 | $0.06 | $36831122.117736 | $60356508.71346 |
| 2024-10-25 | $0.07 | $0.06 | $16557061.494161 | $73376682.682123 |
| 2024-10-24 | $0.07 | $0.07 | $17018075.175192 | $68631535.184808 |
| 2024-10-23 | $0.08 | $0.07 | $22092622.974216 | $79671847.262894 |
| 2024-10-22 | $0.08 | $0.08 | $21207464.204533 | $82878359.267709 |
| 2024-10-21 | $0.09 | $0.08 | $23523192.963659 | $87448367.664432 |
| 2024-10-20 | $0.09 | $0.09 | $29584229.447147 | $90838792.160714 |
| 2024-10-19 | $0.09 | $0.09 | $44137582.911774 | $86964927.222183 |
| 2024-10-18 | $0.08 | $0.09 | $24290659.097213 | $83896132.569766 |
| 2024-10-17 | $0.09 | $0.08 | $36557442.914708 | $93248178.576261 |
