日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-19 | $0.05 | $0.04 | $15494037 | $44477625 |
2024-12-18 | $0.05 | $0.05 | $10340940 | $51915988 |
2024-12-16 | $0.06 | $0.06 | $12916587 | $57448692 |
2024-11-25 | $0.07 | $0.08 | $20303402 | $77989272 |
2024-11-24 | $0.08 | $0.07 | $23249920 | $72943028 |