| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $53522.998188759 | $65464.961334159 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $55065.727418588 | $68058.342611215 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $62154.018304521 | $69999.069002589 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $61987.526143061 | $67120.424941428 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $55835.966651608 | $72684.455982721 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $55428.311177649 | $73234.879350671 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $55171.182094792 | $74814.526204693 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $55490.818450672 | $76810.716204184 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $56843.615210065 | $80865.209246342 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $56170.416567342 | $83858.971448822 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $63739.802650385 | $91041.698218548 |
| 2024-10-27 | $0.0001 | $9.0E-5 | $71563.487308794 | $105479.76039335 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $73065.26124359 | $94751.426081883 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $63416.351192215 | $106591.14006309 |
| 2024-10-24 | $0.0001 | $0.0001 | $62040.496239425 | $140751.80939277 |
| 2024-10-23 | $0.0001 | $0.0001 | $68961.90590084 | $133640.42313263 |
| 2024-10-22 | $0.0001 | $0.0001 | $68682.214110038 | $145262.01755029 |
| 2024-10-21 | $0.0002 | $0.0001 | $58962.207430081 | $150383.27349626 |
| 2024-10-20 | $0.0002 | $0.0002 | $64942.480436776 | $150745.37787946 |
| 2024-10-19 | $0.0002 | $0.0002 | $69742.597817783 | $156313.82698981 |
| 2024-10-18 | $0.0002 | $0.0002 | $64536.162854847 | $152671.38913123 |
| 2024-10-17 | $0.0002 | $0.0002 | $72604.92662944 | $166896.62699641 |
