| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $12618084.944441 | $4158070.4701626 |
| 2024-11-06 | $0.004 | $0.004 | $4499627.0846182 | $3599482.4511951 |
| 2024-11-05 | $0.003 | $0.004 | $3306310.9172036 | $3202548.4795685 |
| 2024-11-04 | $0.004 | $0.003 | $3148276.2431119 | $3819923.4314844 |
| 2024-11-03 | $0.004 | $0.004 | $4509515.4173522 | $3556519.0999926 |
| 2024-11-02 | $0.004 | $0.004 | $10260237.876544 | $4059332.7968237 |
| 2024-11-01 | $0.004 | $0.004 | $3592712.8478785 | $4073346.2702506 |
| 2024-10-31 | $0.004 | $0.004 | $5150624.6233222 | $4429696.6557163 |
| 2024-10-30 | $0.005 | $0.004 | $8839477.2280331 | $4789463.7445906 |
| 2024-10-29 | $0.005 | $0.005 | $10744011.353334 | $4688235.7859499 |
| 2024-10-28 | $0.005 | $0.005 | $12290918.232065 | $5317666.5158292 |
| 2024-10-27 | $0.004 | $0.005 | $7471020.8476899 | $4236571.7757809 |
| 2024-10-26 | $0.004 | $0.004 | $11298819.405533 | $4121993.4272679 |
| 2024-10-25 | $0.004 | $0.004 | $8454398.1034501 | $4300741.6004879 |
| 2024-10-24 | $0.005 | $0.004 | $21847272.623261 | $4767015.0628511 |
| 2024-10-23 | $0.005 | $0.005 | $10198155.551722 | $4841691.7739916 |
| 2024-10-22 | $0.004 | $0.005 | $5308016.9238262 | $3933600.3322013 |
| 2024-10-21 | $0.004 | $0.004 | $5001354.225763 | $4450995.0732811 |
| 2024-10-20 | $0.005 | $0.004 | $7584796.0361367 | $4810567.8440838 |
| 2024-10-19 | $0.005 | $0.005 | $9667023.8105673 | $4680670.081151 |
| 2024-10-18 | $0.004 | $0.005 | $13107595.077058 | $4397565.7622235 |
| 2024-10-17 | $0.005 | $0.004 | $14634448.958393 | $5343099.1699632 |
