| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $4940.5492715154 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $4243.0461274708 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $3447.6309001997 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $5678.8746424807 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1987.3853260209 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $11547.09479664 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $12222.642756794 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $3574.9411897978 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $10175.646346304 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $12989.348407795 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $10173.411922356 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $5828.6366106245 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $5256.9949972293 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $27337.647047744 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $1165.4027778047 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $799.90148643988 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $1009.6526318678 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $1764.6485763464 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $11599.313073067 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $9454.5409024079 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $9898.4802616299 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $11866.735781306 | $0 |
