| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $39535.937383254 | $2665529.0796403 |
| 2024-11-06 | $0.001 | $0.002 | $11412.666075019 | $2097779.7545478 |
| 2024-11-05 | $0.001 | $0.001 | $14592.051612796 | $1963283.0804794 |
| 2024-11-04 | $0.001 | $0.001 | $15532.347795358 | $2112111.7233454 |
| 2024-11-03 | $0.001 | $0.001 | $5390.369907719 | $2049982.444814 |
| 2024-11-02 | $0.001 | $0.001 | $16163.031485102 | $2195710.6426172 |
| 2024-11-01 | $0.001 | $0.001 | $31671.765696645 | $2225593.9081778 |
| 2024-10-31 | $0.001 | $0.001 | $20098.723586034 | $2401810.8882672 |
| 2024-10-30 | $0.001 | $0.001 | $25082.529392832 | $2280781.0102873 |
| 2024-10-29 | $0.001 | $0.001 | $32630.766277574 | $2183214.165104 |
| 2024-10-28 | $0.001 | $0.001 | $14996.866820837 | $1985740.2618797 |
| 2024-10-27 | $0.001 | $0.001 | $6630.1160508646 | $2036538.2059886 |
| 2024-10-26 | $0.001 | $0.001 | $12708.000715141 | $1992155.1221197 |
| 2024-10-25 | $0.001 | $0.001 | $20776.689273909 | $2173266.1437296 |
| 2024-10-24 | $0.001 | $0.001 | $16256.199052113 | $2109522.3159749 |
| 2024-10-23 | $0.001 | $0.001 | $17747.265830308 | $1993802.4326765 |
| 2024-10-22 | $0.001 | $0.001 | $32379.974694518 | $1997149.5003013 |
| 2024-10-21 | $0.001 | $0.001 | $4583.6236806271 | $2116115.8188661 |
| 2024-10-20 | $0.001 | $0.001 | $7052.8337881414 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $28890.62740603 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $20083.548102211 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $40031.548248586 | $0 |
