| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2.2290261936806 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $11.050832996779 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $49.596538124827 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $7.6627581721598 | $0 |
| 2024-11-03 | $0.0005 | $0.0006 | $14.148382785847 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $503.55662410766 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $4.2419823792096 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $183.62062271073 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $21.737752043966 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $387.2007718454 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $265.51553477862 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $35.924350508493 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $147.59830807378 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $151.18948561146 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $1.4788776191101 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $1.4788776191101 | $0 |
| 2024-10-20 | $0.0006 | $0 | $1014.2294538264 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $1014.9899957224 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $13.566733648747 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $13.566733648747 | $0 |
