日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0005 | $0 | $3130.6895771515 | $169138.77188867 |
2024-11-06 | $0.0005 | $0.0005 | $1916.4023635151 | $164677.3546593 |
2024-11-05 | $0.0005 | $0.0005 | $5274.7110934963 | $156341.1833061 |
2024-11-04 | $0.0004 | $0.0005 | $1925.3207860065 | $123816.35407455 |
2024-11-03 | $0.0004 | $0.0004 | $1184.2070735527 | $133348.98440183 |
2024-11-02 | $0.0004 | $0.0004 | $5660.8281570587 | $126585.05851956 |
2024-11-01 | $0.0004 | $0.0004 | $5197.4485088956 | $123515.12578466 |
2024-10-31 | $0.0004 | $0.0004 | $8725.9934388847 | $113273.05996786 |
2024-10-30 | $0.0004 | $0.0004 | $2439.204097831 | $143464.61090754 |
2024-10-29 | $0.0005 | $0.0004 | $1348.100123994 | $153948.52325634 |
2024-10-28 | $0.0005 | $0.0005 | $1950.886354856 | $166887.83744588 |
2024-10-27 | $0.0005 | $0.0005 | $1403.1262752343 | $153222.87015369 |
2024-10-26 | $0.0005 | $0.0005 | $8852.9854014899 | $162774.05544651 |
2024-10-25 | $0.0006 | $0.0005 | $13128.096665213 | $200899.30835003 |
2024-10-24 | $0.0004 | $0.0006 | $768.03944400351 | $134034.14418914 |
2024-10-23 | $0.0004 | $0.0004 | $3492.2672261235 | $142703.69297648 |
2024-10-22 | $0.0005 | $0.0004 | $7454.9030738578 | $145443.86497865 |
2024-10-21 | $0.0005 | $0.0005 | $165.68196399152 | $153420.05031712 |
2024-10-20 | $0.0005 | $0.0005 | $804.78684161802 | $151924.92586237 |
2024-10-19 | $0.0005 | $0.0005 | $1848.1123666157 | $157413.29061314 |
2024-10-18 | $0.0005 | $0.0005 | $5685.872040696 | $158473.69309292 |
2024-10-17 | $0.0005 | $0.0005 | $6874.9156039584 | $148813.56847347 |