货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Nelore Coin价格
  4. 历史数据
Nelore Coin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0005 $0 $3130.6895771515 $169138.77188867
2024-11-06 $0.0005 $0.0005 $1916.4023635151 $164677.3546593
2024-11-05 $0.0005 $0.0005 $5274.7110934963 $156341.1833061
2024-11-04 $0.0004 $0.0005 $1925.3207860065 $123816.35407455
2024-11-03 $0.0004 $0.0004 $1184.2070735527 $133348.98440183
2024-11-02 $0.0004 $0.0004 $5660.8281570587 $126585.05851956
2024-11-01 $0.0004 $0.0004 $5197.4485088956 $123515.12578466
2024-10-31 $0.0004 $0.0004 $8725.9934388847 $113273.05996786
2024-10-30 $0.0004 $0.0004 $2439.204097831 $143464.61090754
2024-10-29 $0.0005 $0.0004 $1348.100123994 $153948.52325634
2024-10-28 $0.0005 $0.0005 $1950.886354856 $166887.83744588
2024-10-27 $0.0005 $0.0005 $1403.1262752343 $153222.87015369
2024-10-26 $0.0005 $0.0005 $8852.9854014899 $162774.05544651
2024-10-25 $0.0006 $0.0005 $13128.096665213 $200899.30835003
2024-10-24 $0.0004 $0.0006 $768.03944400351 $134034.14418914
2024-10-23 $0.0004 $0.0004 $3492.2672261235 $142703.69297648
2024-10-22 $0.0005 $0.0004 $7454.9030738578 $145443.86497865
2024-10-21 $0.0005 $0.0005 $165.68196399152 $153420.05031712
2024-10-20 $0.0005 $0.0005 $804.78684161802 $151924.92586237
2024-10-19 $0.0005 $0.0005 $1848.1123666157 $157413.29061314
2024-10-18 $0.0005 $0.0005 $5685.872040696 $158473.69309292
2024-10-17 $0.0005 $0.0005 $6874.9156039584 $148813.56847347