| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $40277561 | $156811117 |
| 2024-11-13 | $0.02 | $0.02 | $52233434 | $169109863 |
| 2024-11-12 | $0.02 | $0.02 | $53837261 | $162695733 |
| 2024-11-11 | $0.02 | $0.02 | $42426966 | $163845716 |
| 2024-11-10 | $0.02 | $0.02 | $27564182 | $161446031 |
| 2024-11-09 | $0.02 | $0.02 | $21232956 | $149204237 |
| 2024-11-08 | $0.02 | $0.02 | $25190881 | $148940873 |
| 2024-11-07 | $0.02 | $0 | $20149604.597443 | $148333898.887 |
| 2024-11-06 | $0.02 | $0.02 | $1844458.8389394 | $140316440.31407 |
| 2024-11-05 | $0.02 | $0.02 | $1923211.381194 | $135028741.71992 |
| 2024-11-04 | $0.02 | $0.02 | $2168784.8234053 | $138022344.67311 |
| 2024-11-03 | $0.02 | $0.02 | $1623646.8309845 | $141703944.88733 |
| 2024-11-02 | $0.02 | $0.02 | $2210362.6672832 | $142546898.207 |
| 2024-11-01 | $0.02 | $0.02 | $2157123.0156691 | $143634285.79867 |
| 2024-10-31 | $0.02 | $0.02 | $2975539.9333515 | $150725217.88448 |
| 2024-10-30 | $0.02 | $0.02 | $2429200.0750018 | $153409184.37517 |
| 2024-10-29 | $0.02 | $0.02 | $3309800.3875835 | $146862592.94752 |
| 2024-10-28 | $0.02 | $0.02 | $3215147.1599089 | $147314577.20603 |
| 2024-10-27 | $0.02 | $0.02 | $2505262.5436276 | $145095904.06754 |
| 2024-10-26 | $0.02 | $0.02 | $3853413.7580052 | $142738857.34063 |
| 2024-10-25 | $0.02 | $0.02 | $3111426.7175518 | $156837474.3039 |
| 2024-10-24 | $0.02 | $0.02 | $2831165.11919 | $155565935.31439 |
| 2024-10-23 | $0.02 | $0.02 | $3356008.8333589 | $159894115.40805 |
| 2024-10-22 | $0.02 | $0.02 | $2585950.924951 | $159056341.78667 |
| 2024-10-21 | $0.02 | $0.02 | $4006950.4455699 | $165645897.88692 |
| 2024-10-20 | $0.02 | $0.02 | $1886141.4540364 | $161439994.73401 |
| 2024-10-19 | $0.02 | $0.02 | $3532674.1235808 | $162438035.81617 |
| 2024-10-18 | $0.02 | $0.02 | $4468395.4124431 | $158878042.50603 |
| 2024-10-17 | $0.02 | $0.02 | $5089935.0725017 | $164394112.88627 |
