| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $25163952 | $220714077 |
| 2025-01-01 | $0.02 | $0.02 | $19185183 | $213408384 |
| 2024-12-31 | $0.02 | $0.02 | $4097462 | $217941848 |
| 2024-12-30 | $0.03 | $0.02 | $6033972 | $217565411 |
| 2024-12-29 | $0.03 | $0.03 | $17535209 | $226084182 |
| 2024-12-28 | $0.03 | $0.03 | $3272420 | $225426805 |
| 2024-12-27 | $0.02 | $0.03 | $24079894 | $228524026 |
| 2024-12-26 | $0.03 | $0.02 | $20924619 | $217606038 |
| 2024-12-25 | $0.03 | $0.03 | $24407557 | $233931900 |
| 2024-12-24 | $0.03 | $0.03 | $27843314 | $235580089 |
