| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $29729559 | $221848307 |
| 2024-12-21 | $0.02 | $0.02 | $41422347 | $217604155 |
| 2024-12-20 | $0.03 | $0.02 | $42397587 | $215247523 |
| 2024-12-19 | $0.03 | $0.03 | $11801419 | $233270979 |
| 2024-12-18 | $0.03 | $0.03 | $30266650 | $253628458 |
| 2024-12-17 | $0.03 | $0.03 | $33777998 | $263211807 |
| 2024-12-16 | $0.03 | $0.03 | $36084263 | $269877027 |
| 2024-12-15 | $0.03 | $0.03 | $31347177 | $285147214 |
| 2024-12-14 | $0.03 | $0.03 | $33793691 | $281032609 |
| 2024-12-13 | $0.03 | $0.03 | $52279751 | $286571060 |
| 2024-12-08 | $0.04 | $0.04 | $42288243 | $341902678 |
| 2024-12-07 | $0.04 | $0.04 | $107533315 | $353471975 |
| 2024-12-06 | $0.04 | $0.04 | $67449751 | $334395479 |
| 2024-12-05 | $0.04 | $0.04 | $181028982 | $346821498 |
| 2024-12-04 | $0.03 | $0.04 | $90306398 | $321360615 |
| 2024-12-03 | $0.03 | $0.03 | $66866700 | $275762360 |
| 2024-12-02 | $0.03 | $0.03 | $53673224 | $288261295 |
| 2024-12-01 | $0.03 | $0.03 | $71858469 | $301637403 |
| 2024-11-30 | $0.03 | $0.03 | $233635218 | $300340191 |
| 2024-11-29 | $0.03 | $0.03 | $78761450 | $260855069 |
| 2024-11-28 | $0.03 | $0.03 | $31936272 | $244427804 |
| 2024-11-27 | $0.03 | $0.03 | $40324930 | $253905240 |
| 2024-11-26 | $0.03 | $0.03 | $60442923 | $244558061 |
| 2024-11-25 | $0.02 | $0.03 | $72143383 | $243050960 |
| 2024-11-24 | $0.02 | $0.02 | $45831464 | $209284064 |
