| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $8868.8771244534 | $219534.16350881 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1510.5203774551 | $154959.63479627 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1973.8756522018 | $159071.10324088 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $16298.605895683 | $161322.91558092 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $12195.087913188 | $167679.2099231 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $988.12060604535 | $167540.05850916 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $21976.342027608 | $176838.65739644 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $5657.4047340637 | $193798.35849275 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $7417.6501341882 | $197969.11804555 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $10295.49749403 | $178469.24985685 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1742.9939786799 | $170303.43981671 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $6271.6646913588 | $159526.10093765 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $6643.4860827346 | $149284.97676536 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $6147.40747058 | $168449.2958748 |
| 2024-10-24 | $9.0E-6 | $1.0E-5 | $2612.5985985844 | $136311.93304404 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $680.58912919659 | $157031.85534855 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $7843.5263640922 | $164089.0255189 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5038.341473835 | $152578.41740722 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $43.23531678331 | $171481.2725339 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $755.40689380082 | $172756.06390575 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $7088.3662459793 | $179725.95112598 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $4826.7345858467 | $203105.69387029 |
