| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $6.0E-7 | $0 | $2.8233268797137 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $4.7753880406798 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $4.7753880406798 | $0 |
| 2024-10-29 | $7.0E-7 | $0 | $189.60687722848 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $524.63507348239 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $524.63507348239 | $0 |
| 2024-10-20 | $7.0E-7 | $0 | $8.3522733985337 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $18.913275158103 | $0 |
| 2024-10-18 | $6.0E-7 | $7.0E-7 | $70.920464340741 | $0 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $10.685594254066 | $0 |
