| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $38702.30937387 | $1821726.0758073 |
| 2024-11-06 | $0.002 | $0.002 | $24713.696606346 | $1487344.3770615 |
| 2024-11-05 | $0.001 | $0.002 | $29865.450875734 | $1222693.0443432 |
| 2024-11-04 | $0.001 | $0.001 | $25903.409131447 | $1382046.0845455 |
| 2024-11-03 | $0.002 | $0.001 | $86968.021765561 | $1600587.7309553 |
| 2024-11-02 | $0.001 | $0.002 | $90589.394044984 | $1374341.4712726 |
| 2024-11-01 | $0.002 | $0.001 | $162877.93208705 | $1549832.1760821 |
| 2024-10-31 | $0.002 | $0.002 | $62901.21957991 | $1785621.5210493 |
| 2024-10-30 | $0.002 | $0.002 | $61083.727829514 | $2036333.001569 |
| 2024-10-29 | $0.002 | $0.002 | $40630.428581357 | $2106374.9177005 |
| 2024-10-28 | $0.002 | $0.002 | $13006.55945766 | $1747251.0827477 |
| 2024-10-27 | $0.002 | $0.002 | $34530.886553603 | $1764737.6653102 |
| 2024-10-26 | $0.002 | $0.002 | $81575.469505782 | $1541042.166283 |
| 2024-10-25 | $0.002 | $0.002 | $29435.638756807 | $1849969.4421149 |
| 2024-10-24 | $0.002 | $0.002 | $78013.239321387 | $1881984.2874939 |
| 2024-10-23 | $0.002 | $0.002 | $11145.460364932 | $2367249.3210891 |
| 2024-10-22 | $0.002 | $0.002 | $21085.71237917 | $2341833.1891807 |
| 2024-10-21 | $0.002 | $0.002 | $36086.008790187 | $2220019.7708906 |
| 2024-10-20 | $0.002 | $0.002 | $32486.104918938 | $2130957.9780677 |
| 2024-10-19 | $0.003 | $0.002 | $27711.891512659 | $2828709.4743728 |
| 2024-10-18 | $0.003 | $0.003 | $71110.609306573 | $3153450.5070235 |
| 2024-10-17 | $0.004 | $0.003 | $123324.54679859 | $3558242.4197406 |
