| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $187.70922655828 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $57.252416592177 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $39.191402934768 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $62.175035225429 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $33.169757590071 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $15.243355779643 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $64.734367470402 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $33.922681230155 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $44.853691966743 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $73.789818110091 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $22.048221995597 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $46.935615570491 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $135.59294933165 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $56.74186365591 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $62.229920840221 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $33.940970222315 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $45.965477543037 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $20.063858871241 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $12.056944304986 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $38.415496418339 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $26.12178529213 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $33.074129239798 | $0 |
