| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $196.08588331028 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $103.39045051422 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $89.105327362994 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $71.538218958238 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $71.125329870136 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $80.74594536843 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $126.36597201414 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $68.506868802422 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $112.72952376593 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $284.80513638544 | $0 |
| 2024-10-28 | $2.0E-7 | $3.0E-7 | $62.356024921412 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $389.5140077078 | $0 |
| 2024-10-26 | $3.0E-7 | $2.0E-7 | $69.00810423345 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $78.809297463269 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $68.23781641856 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $90.361918616533 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $103.07622782247 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $105.05143004448 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $104.73844644849 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $109.19106498553 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $76.499429435423 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $79.864527582877 | $0 |
