| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $14.79 | $14.53 | $55934329 | $1025191984 |
| 2025-01-20 | $15.42 | $14.79 | $71190666 | $1046889833 |
| 2025-01-19 | $15.81 | $15.42 | $47854472 | $1088794434 |
| 2025-01-18 | $16.69 | $15.81 | $39658182 | $1115252158 |
| 2025-01-17 | $16.29 | $16.69 | $46415247 | $1176628089 |
| 2025-01-16 | $15.72 | $16.29 | $49535130 | $1151555649 |
| 2025-01-15 | $14.84 | $15.72 | $45886433 | $1111281656 |
| 2025-01-14 | $14.06 | $14.84 | $46220059 | $1046367926 |
| 2025-01-13 | $14.95 | $14.06 | $55542719 | $996028918 |
| 2025-01-12 | $14.85 | $14.95 | $32957634 | $1054264265 |
| 2025-01-11 | $15 | $14.85 | $31104529 | $1047227194 |
| 2025-01-03 | $14.55 | $15.54 | $39510153 | $1096000756 |
| 2025-01-02 | $13.91 | $14.55 | $49460642 | $1027344073 |
| 2025-01-01 | $14.01 | $13.91 | $24983949 | $981315494 |
| 2024-12-31 | $13.6 | $14.01 | $39392851 | $987633796 |
| 2024-12-30 | $14.25 | $13.6 | $33578263 | $959434307 |
| 2024-12-29 | $14.42 | $14.25 | $27577869 | $1004687019 |
| 2024-12-28 | $13.93 | $14.42 | $28250023 | $1018003414 |
| 2024-12-27 | $13.9 | $13.93 | $29164709 | $980579758 |
| 2024-12-26 | $15.16 | $13.9 | $29983564 | $981306170 |
| 2024-12-25 | $15.59 | $15.16 | $31683444 | $1070701604 |
| 2024-12-24 | $13.83 | $15.59 | $38794034 | $1099859750 |
