| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $10.87 | $10.67 | $20349484 | $751546257 |
| 2025-02-21 | $10.73 | $10.87 | $22019622 | $763421386 |
| 2025-02-20 | $10.58 | $10.73 | $17799076 | $757598088 |
| 2025-02-19 | $10.36 | $10.58 | $24866695 | $746334107 |
| 2025-02-18 | $11.05 | $10.36 | $25359146 | $730160314 |
| 2025-02-17 | $11.09 | $11.05 | $20379149 | $779913939 |
| 2025-02-16 | $11.09 | $11.09 | $13523428 | $782219361 |
| 2025-02-15 | $11.09 | $11.09 | $23719708 | $781716452 |
| 2025-02-13 | $10.99 | $11.34 | $32815003 | $800676840 |
| 2025-02-12 | $11.16 | $10.99 | $38417343 | $772668593 |
| 2025-02-11 | $10.78 | $11.16 | $34989058 | $787077069 |
| 2025-02-10 | $10.72 | $10.78 | $32095074 | $759502817 |
| 2025-02-09 | $10.37 | $10.72 | $24451264 | $756570557 |
| 2025-02-08 | $10.86 | $10.37 | $26721877 | $731590112 |
| 2025-02-07 | $10.36 | $10.86 | $38667453 | $766677398 |
| 2025-02-06 | $11.09 | $10.36 | $35218743 | $732370476 |
| 2025-02-05 | $11.4 | $11.09 | $44786790 | $781669259 |
| 2025-02-04 | $10.95 | $11.4 | $66921292 | $802574357 |
| 2025-02-03 | $12.57 | $10.95 | $130913953 | $775766004 |
| 2025-02-02 | $14.37 | $12.57 | $62329805 | $884179643 |
| 2025-02-01 | $14.69 | $14.37 | $108259609 | $1030207916 |
| 2025-01-31 | $14.07 | $14.69 | $55135454 | $1037102973 |
| 2025-01-30 | $12.89 | $14.07 | $32067542 | $988777135 |
| 2025-01-29 | $13.45 | $12.89 | $25029592 | $909136843 |
| 2025-01-28 | $13.34 | $13.45 | $27041412 | $950266840 |
| 2025-01-27 | $14.16 | $13.34 | $39251602 | $941003394 |
| 2025-01-26 | $14.01 | $14.16 | $19097687 | $999051354 |
| 2025-01-25 | $14.27 | $14.01 | $22881187 | $988402677 |
