| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $11.43 | $10.88 | $90069920 | $765799357 |
| 2024-11-13 | $11.35 | $11.43 | $60062156 | $806221218 |
| 2024-11-12 | $11.6 | $11.35 | $100853332 | $800653862 |
| 2024-11-11 | $11.62 | $11.6 | $71836004 | $814670388 |
| 2024-11-10 | $10.34 | $11.62 | $66506015 | $819632970 |
| 2024-11-09 | $10.25 | $10.34 | $24099254 | $728289280 |
| 2024-11-08 | $10.22 | $10.25 | $23398321 | $719936641 |
| 2024-11-07 | $10.02 | $0 | $28835750.303419 | $707090447.03238 |
| 2024-11-06 | $9.25 | $10.02 | $14980424.337904 | $652612634.5537 |
| 2024-11-05 | $8.83 | $9.25 | $16325848.895956 | $622447824.33833 |
| 2024-11-04 | $9.07 | $8.83 | $26291279.974729 | $639648160.45723 |
| 2024-11-03 | $9.26 | $9.07 | $9680558.5092022 | $652768941.94911 |
| 2024-11-02 | $9.35 | $9.26 | $14867334.648238 | $659816692.00669 |
| 2024-11-01 | $9.51 | $9.35 | $17361051.721761 | $671037976.88718 |
| 2024-10-31 | $10.06 | $9.51 | $16538157.732518 | $709765688.59173 |
| 2024-10-30 | $10.22 | $10.06 | $19472408.371562 | $721483484.93769 |
| 2024-10-29 | $9.69 | $10.22 | $13142848.096143 | $682849224.90505 |
| 2024-10-28 | $9.54 | $9.69 | $9341535.4296121 | $672720354.46513 |
| 2024-10-27 | $9.4 | $9.54 | $15471465.067501 | $662433541.97232 |
| 2024-10-26 | $9.4 | $9.4 | $20277490.11305 | $660414855.10413 |
| 2024-10-25 | $10.13 | $9.4 | $15391382.929154 | $714772770.96899 |
| 2024-10-24 | $10.1 | $10.13 | $19572071.487994 | $712423388.43032 |
| 2024-10-23 | $10.45 | $10.1 | $21835018.449116 | $737172324.80303 |
| 2024-10-22 | $10.56 | $10.45 | $21800077.291213 | $745524964.10756 |
| 2024-10-21 | $10.95 | $10.56 | $17226777.636981 | $772238766.47179 |
| 2024-10-20 | $10.64 | $10.95 | $16747907.097917 | $750199028.9877 |
| 2024-10-19 | $10.57 | $10.64 | $13858007.684743 | $745403034.92717 |
| 2024-10-18 | $10.37 | $10.57 | $16455931.414937 | $730990634.85143 |
| 2024-10-17 | $10.63 | $10.37 | $18077663.880429 | $749306684.22351 |
