| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $14.29 | $13.99 | $42100218 | $987734940 |
| 2024-12-21 | $14.2 | $14.29 | $42067238 | $1008846734 |
| 2024-12-20 | $15.25 | $14.2 | $111274809 | $1002652449 |
| 2024-12-19 | $16.75 | $15.25 | $79834974 | $1075867686 |
| 2024-12-18 | $17.47 | $16.75 | $47176366 | $1179899110 |
| 2024-12-17 | $17.76 | $17.47 | $73548141 | $1234112873 |
| 2024-12-16 | $18.23 | $17.76 | $72550936 | $1251616107 |
| 2024-12-15 | $17.87 | $18.23 | $58198538 | $1286760256 |
| 2024-12-14 | $18.54 | $17.87 | $72849659 | $1260682993 |
| 2024-12-13 | $18.72 | $18.54 | $103741993 | $1315901591 |
| 2024-12-08 | $21.46 | $21.07 | $58808640 | $1485296352 |
| 2024-12-07 | $20.81 | $21.46 | $106181220 | $1514127433 |
| 2024-12-06 | $21.34 | $20.81 | $197875626 | $1467536438 |
| 2024-12-05 | $22.46 | $21.34 | $248369613 | $1505624619 |
| 2024-12-04 | $18.7 | $22.46 | $776615839 | $1589591286 |
| 2024-12-03 | $16.89 | $18.7 | $400815506 | $1321007969 |
| 2024-12-02 | $16.16 | $16.89 | $230453532 | $1191077575 |
| 2024-12-01 | $15.77 | $16.16 | $82235792 | $1141601867 |
| 2024-11-30 | $15.35 | $15.77 | $110003214 | $1112475075 |
| 2024-11-29 | $14.4 | $15.35 | $71316044 | $1081816348 |
| 2024-11-28 | $14.6 | $14.4 | $66980895 | $1015723630 |
| 2024-11-27 | $13.71 | $14.6 | $63907475 | $1028490257 |
| 2024-11-26 | $14.91 | $13.71 | $85848029 | $967470859 |
| 2024-11-25 | $13.8 | $14.91 | $112260395 | $1051199755 |
| 2024-11-24 | $14.89 | $13.8 | $165306408 | $975438724 |
