| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.003 | $0 | $24.573168775739 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $77.527474419086 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $77.527474419086 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $77.54945064587 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $181.98090003241 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $106.26997238147 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $104.21424503643 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $104.21424503643 | $0 |
| 2024-10-20 | $0.004 | $0 | $336.71036770166 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $336.71036770166 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $93.241054916658 | $0 |
