| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $8.2107875467363 | $77059.430676418 |
| 2024-11-06 | $0.0004 | $0.0004 | $7.8905607685035 | $77105.103476896 |
| 2024-11-05 | $0.0004 | $0.0004 | $7.8905607685035 | $77105.103476896 |
| 2024-11-04 | $0.0004 | $0.0004 | $22.142791307811 | $77785.840796631 |
| 2024-11-03 | $0.0004 | $0.0004 | $22.404193064793 | $78739.155015873 |
| 2024-11-02 | $0.0004 | $0.0004 | $1172.0013554424 | $77353.981209486 |
| 2024-11-01 | $0.0004 | $0.0004 | $1326.2816302339 | $83234.124883238 |
| 2024-10-31 | $0.0005 | $0.0004 | $1302.9813321308 | $93218.07239976 |
| 2024-10-30 | $0.0005 | $0.0005 | $403.70934267384 | $90506.564706497 |
| 2024-10-29 | $0.0005 | $0.0005 | $403.70934267384 | $90506.564706497 |
| 2024-10-28 | $0.0004 | $0.0005 | $15.589413036 | $84757.441111483 |
| 2024-10-27 | $0.0004 | $0.0004 | $15.589428960568 | $84811.779595875 |
| 2024-10-26 | $0.0004 | $0.0004 | $18.731391808587 | $85128.648076493 |
| 2024-10-25 | $0.0004 | $0.0004 | $18.735880876535 | $85107.011084893 |
| 2024-10-24 | $0.0005 | $0.0004 | $25.593737760676 | $86729.683932754 |
| 2024-10-23 | $0.0005 | $0.0005 | $714.60260133422 | $86855.24942603 |
| 2024-10-22 | $0.0004 | $0.0005 | $391.48927903007 | $82991.666231479 |
| 2024-10-21 | $0.0004 | $0.0004 | $9.4411507713814 | $80264.365763874 |
| 2024-10-20 | $0.0004 | $0.0004 | $9.4409270401578 | $80260.253760735 |
| 2024-10-19 | $0.0004 | $0.0004 | $9.6314029383464 | $81881.803074899 |
| 2024-10-18 | $0.0004 | $0.0004 | $9.6314029383464 | $81881.803074899 |
