| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $702.02673998323 | $5415598.0370859 |
| 2024-11-06 | $0.12 | $0.13 | $2609.0297676214 | $5107563.7926792 |
| 2024-11-05 | $0.13 | $0.12 | $5172.0624727679 | $5350519.1252097 |
| 2024-11-04 | $0.11 | $0.13 | $1625.3824625573 | $4859449.3040958 |
| 2024-11-03 | $0.13 | $0.11 | $5100.5131153481 | $5510298.6788132 |
| 2024-11-02 | $0.14 | $0.13 | $1744.5485556956 | $5851850.4904539 |
| 2024-11-01 | $0.15 | $0.14 | $1561.013534484 | $6316945.0800391 |
| 2024-10-31 | $0.15 | $0.15 | $1345.9688096945 | $6200375.7168088 |
| 2024-10-30 | $0.15 | $0.15 | $3444.0849706117 | $6261492.7787614 |
| 2024-10-29 | $0.14 | $0.15 | $637.5386143663 | $5800769.0041115 |
| 2024-10-28 | $0.13 | $0.14 | $6939.8498656963 | $5684475.3126987 |
| 2024-10-27 | $0.14 | $0.13 | $10487.880130872 | $5957916.1632699 |
| 2024-10-26 | $0.14 | $0.14 | $5176.2176472813 | $5958530.0162794 |
| 2024-10-25 | $0.14 | $0.14 | $1530.8123765277 | $6048939.5947374 |
| 2024-10-24 | $0.15 | $0.14 | $611.259705988 | $6277121.1263254 |
| 2024-10-23 | $0.15 | $0.15 | $329.03528190454 | $6423256.6310858 |
| 2024-10-22 | $0.14 | $0.15 | $14.995431905343 | $5970716.0351521 |
| 2024-10-21 | $0.14 | $0.14 | $812.74559385213 | $5958436.3516544 |
| 2024-10-20 | $0.14 | $0.14 | $589.9616466714 | $6104646.7596894 |
| 2024-10-19 | $0.15 | $0.14 | $380.96890024578 | $6253714.0786047 |
| 2024-10-18 | $0.14 | $0.15 | $6258.1922207196 | $5934161.2000292 |
| 2024-10-17 | $0.14 | $0.14 | $2651.2273751922 | $5831571.2411661 |
