| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.4 | $0.39 | $1279831 | $74956358 |
| 2024-12-21 | $0.38 | $0.4 | $2879203 | $76383891 |
| 2024-12-20 | $0.4 | $0.38 | $3273473 | $73015869 |
| 2024-12-19 | $0.44 | $0.4 | $2773494 | $77857938 |
| 2024-12-18 | $0.46 | $0.44 | $3626190 | $84134602 |
| 2024-12-17 | $0.48 | $0.46 | $2658000 | $89246800 |
| 2024-12-16 | $0.46 | $0.48 | $4553099 | $92461509 |
| 2024-12-15 | $0.47 | $0.46 | $1335291 | $88575627 |
| 2024-12-14 | $0.47 | $0.47 | $2875686 | $90589351 |
| 2024-12-08 | $0.62 | $0.56 | $6775557 | $107591582 |
| 2024-12-07 | $0.65 | $0.62 | $9600958 | $120018229 |
| 2024-12-06 | $0.68 | $0.65 | $62012501 | $125920508 |
| 2024-11-29 | $0.4 | $0.4 | $3845972 | $76552926 |
| 2024-11-25 | $0.39 | $0.38 | $2180364 | $73383813 |
