| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $217.14 | $217.14 | $2658.15 | $0 |
| 2024-12-16 | $216.41 | $217.38 | $4816.42 | $0 |
| 2024-12-15 | $224.49 | $216.41 | $1472.74 | $0 |
| 2024-12-14 | $223.66 | $224.49 | $1289.25 | $0 |
| 2024-12-13 | $223.23 | $223.66 | $2589.11 | $0 |
| 2024-12-08 | $236.31 | $236.31 | $2322.5 | $0 |
| 2024-12-06 | $238.5 | $238.5 | $3855.96 | $0 |
| 2024-11-29 | $245.3 | $245.3 | $1499.15 | $0 |
| 2024-11-27 | $230.42 | $241.49 | $542.13 | $0 |
| 2024-11-26 | $230.42 | $230.42 | $1125.24 | $0 |
| 2024-11-24 | $263.69 | $246.89 | $780.77 | $0 |
