| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $187.22 | $0 | $4383.9847165585 | $0 |
| 2024-11-06 | $166.42 | $187.22 | $3714.8432149258 | $0 |
| 2024-11-05 | $157.95 | $166.42 | $820.41006827193 | $0 |
| 2024-11-04 | $161.14 | $157.95 | $1595.0041842962 | $0 |
| 2024-11-03 | $165.67 | $161.14 | $1195.8399476511 | $0 |
| 2024-11-02 | $165.96 | $165.67 | $488.02639289285 | $0 |
| 2024-11-01 | $168.68 | $165.96 | $992.06486345885 | $0 |
| 2024-10-31 | $175.4 | $168.68 | $771.96600496938 | $0 |
| 2024-10-30 | $179.21 | $175.4 | $1731.3059148282 | $0 |
| 2024-10-29 | $178.51 | $179.21 | $702.44619812807 | $0 |
| 2024-10-28 | $176.53 | $178.51 | $1422.3538769684 | $0 |
| 2024-10-27 | $170.55 | $176.53 | $1608.8032355725 | $0 |
| 2024-10-26 | $165.02 | $170.55 | $1387.4896737431 | $0 |
| 2024-10-25 | $177.18 | $165.02 | $280.94881102014 | $0 |
| 2024-10-24 | $171.38 | $177.18 | $522.99253726306 | $0 |
| 2024-10-23 | $167.25 | $171.38 | $776.52681111072 | $0 |
| 2024-10-22 | $166.42 | $167.25 | $929.29619572307 | $0 |
| 2024-10-21 | $166.93 | $166.42 | $1490.8129419901 | $0 |
| 2024-10-20 | $160.23 | $166.93 | $2092.0799878593 | $0 |
| 2024-10-19 | $154.99 | $160.23 | $2153.6933603897 | $0 |
| 2024-10-18 | $150.1 | $154.99 | $3389.8637308527 | $0 |
| 2024-10-17 | $154.2 | $150.1 | $4333.4141689668 | $0 |
