| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $8115.1634215606 | $0 |
| 2024-11-06 | $1.02 | $0.97 | $6239.6080613116 | $0 |
| 2024-11-05 | $0.97 | $1.02 | $4177.4471117784 | $0 |
| 2024-11-04 | $1.02 | $0.97 | $5014.4371732623 | $0 |
| 2024-11-03 | $0.99 | $1.02 | $4272.8951495586 | $0 |
| 2024-11-02 | $0.97 | $0.99 | $2652.8362651012 | $0 |
| 2024-11-01 | $0.96 | $0.97 | $3245.6646135724 | $0 |
| 2024-10-31 | $1.02 | $0.96 | $3278.8955015596 | $0 |
| 2024-10-30 | $1.04 | $1.02 | $4234.4045139158 | $0 |
| 2024-10-29 | $1.01 | $1.04 | $3919.7938553625 | $0 |
| 2024-10-28 | $1 | $1.01 | $3538.64257431 | $0 |
| 2024-10-27 | $1.04 | $1 | $5297.0195988422 | $0 |
| 2024-10-26 | $0.99 | $1.04 | $3937.7027747775 | $0 |
| 2024-10-25 | $1.02 | $0.99 | $737.21529770698 | $0 |
| 2024-10-24 | $1 | $1.02 | $1490.1697022619 | $0 |
| 2024-10-23 | $1 | $1 | $2513.9890304748 | $0 |
| 2024-10-22 | $0.98 | $1 | $2682.3178126404 | $0 |
| 2024-10-21 | $1.03 | $0.98 | $3553.5358239661 | $0 |
| 2024-10-20 | $1.01 | $1.03 | $3896.5989104978 | $0 |
| 2024-10-19 | $0.99 | $1.01 | $4419.8558850437 | $0 |
| 2024-10-18 | $1.01 | $0.99 | $6009.2932113143 | $0 |
| 2024-10-17 | $0.98 | $1.01 | $5853.6836197466 | $0 |
