| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $1642.3844011534 | $0 |
| 2024-11-06 | $1.04 | $1.01 | $1543.9965367606 | $0 |
| 2024-11-05 | $0.97 | $1.04 | $1136.1499367838 | $0 |
| 2024-11-04 | $1.02 | $0.97 | $1318.7801855631 | $0 |
| 2024-11-03 | $1 | $1.02 | $1349.9669387094 | $0 |
| 2024-11-02 | $0.98 | $1 | $1311.4612960162 | $0 |
| 2024-11-01 | $0.99 | $0.98 | $1362.1577754915 | $0 |
| 2024-10-31 | $1.03 | $0.99 | $1424.6906380677 | $0 |
| 2024-10-30 | $1.05 | $1.03 | $1472.5293701868 | $0 |
| 2024-10-29 | $1.03 | $1.05 | $1496.2635220376 | $0 |
| 2024-10-28 | $1.02 | $1.03 | $1509.1708938694 | $0 |
| 2024-10-27 | $1.07 | $1.02 | $1465.9335097343 | $0 |
| 2024-10-26 | $0.99 | $1.07 | $1101.5894288684 | $0 |
| 2024-10-25 | $1.01 | $0.99 | $151.79063273033 | $0 |
| 2024-10-24 | $1.01 | $1.01 | $620.10912617965 | $0 |
| 2024-10-23 | $1.05 | $1.01 | $1348.6859139098 | $0 |
| 2024-10-22 | $1 | $1.05 | $1261.3083475529 | $0 |
| 2024-10-21 | $1 | $1 | $1460.1013702825 | $0 |
| 2024-10-20 | $1.03 | $1 | $1502.817282534 | $0 |
| 2024-10-19 | $0.99 | $1.03 | $1303.1597517513 | $0 |
| 2024-10-18 | $1 | $0.99 | $1649.7071998273 | $0 |
| 2024-10-17 | $1 | $1 | $1683.6421783893 | $0 |
