| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $96.991723531648 | $0 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $36.573798342111 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $2.0087845908114 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $49.333238636461 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $2.7028199549794 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $1.5265424425022 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $68.784529509013 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $23.102523449868 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $160.17023967351 | $0 |
| 2024-10-29 | $5.0E-7 | $4.0E-7 | $26.852909648319 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $67.841214215098 | $0 |
| 2024-10-27 | $4.0E-7 | $5.0E-7 | $70.932192639701 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $677.36116001149 | $0 |
| 2024-10-25 | $6.0E-7 | $4.0E-7 | $52.837840005742 | $0 |
| 2024-10-24 | $5.0E-7 | $6.0E-7 | $51.354080940436 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $100.98293362428 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $24.817867209252 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $28.139503227501 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $115.23425125552 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $76.006258500101 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $22.522577686142 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $110.39216386404 | $0 |
