| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $882561.5650161 | $0 |
| 2024-11-06 | $0.16 | $0.17 | $777862.4169257 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $897633.3511543 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $844887.87586744 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $526597.87850395 | $0 |
| 2024-11-02 | $0.19 | $0.17 | $2265083.4041063 | $0 |
| 2024-11-01 | $0.2 | $0.19 | $683030.42716545 | $0 |
| 2024-10-31 | $0.19 | $0.2 | $742078.29297001 | $0 |
| 2024-10-30 | $0.19 | $0.19 | $918487.13594204 | $0 |
| 2024-10-29 | $0.19 | $0.19 | $909954.99720595 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $766604.47152926 | $0 |
| 2024-10-27 | $0.2 | $0.19 | $648558.22533789 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $799053.66784086 | $0 |
| 2024-10-25 | $0.22 | $0.2 | $1040751.8546263 | $0 |
| 2024-10-24 | $0.22 | $0.22 | $876782.28283128 | $0 |
| 2024-10-23 | $0.22 | $0.22 | $803131.88327722 | $0 |
| 2024-10-22 | $0.22 | $0.22 | $513285.94169817 | $0 |
| 2024-10-21 | $0.22 | $0.22 | $1006992.7731741 | $0 |
| 2024-10-20 | $0.23 | $0.22 | $1202011.8834593 | $0 |
| 2024-10-19 | $0.22 | $0.23 | $706740.74712594 | $0 |
| 2024-10-18 | $0.22 | $0.22 | $648863.53612073 | $0 |
| 2024-10-17 | $0.22 | $0.22 | $822454.2635704 | $0 |
