| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $120.50770242362 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $121.08054628809 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $158.33799739984 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $298.4842441199 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $39.087436879866 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $39.219671048342 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $67.88355999866 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $290.6584191507 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $64.276736289912 | $0 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $45.909244212257 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $56.060217400629 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $518.7263198448 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $587.42428048704 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $1985.4776820804 | $0 |
| 2024-10-24 | $2.0E-5 | $6.0E-5 | $35.00078032149 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $164.9013195287 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $164.90779905824 | $0 |
| 2024-10-18 | $2.0E-5 | $0 | $59.332350452605 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $98.062604320187 | $0 |
