| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $136.80150972784 | $2100710.5032546 |
| 2024-11-06 | $0.05 | $0.05 | $1.6747526327645 | $1950942.6543335 |
| 2024-11-05 | $0.05 | $0.05 | $1.6753143831239 | $1951597.6661685 |
| 2024-11-04 | $0.05 | $0.05 | $62.972564957881 | $1962534.781617 |
| 2024-11-03 | $0.05 | $0.05 | $62.972564957881 | $1962534.781617 |
| 2024-11-02 | $0.05 | $0.05 | $101.67813598244 | $1987562.5827028 |
| 2024-11-01 | $0.05 | $0.05 | $200.45069170971 | $1959531.3719013 |
| 2024-10-31 | $0.05 | $0.05 | $113.4517251037 | $2034237.2715191 |
| 2024-10-30 | $0.05 | $0.05 | $223.20179069915 | $2003616.5791407 |
| 2024-10-29 | $0.05 | $0.05 | $223.20179069915 | $2003616.5791407 |
| 2024-10-26 | $0.05 | $0.05 | $60.110102705806 | $1975816.4400327 |
| 2024-10-25 | $0.05 | $0.05 | $64.540492816186 | $1965630.891298 |
| 2024-10-24 | $0.05 | $0.05 | $324.97445324202 | $1967999.8179192 |
| 2024-10-23 | $0.05 | $0.05 | $424.80222450719 | $1989769.5950625 |
| 2024-10-22 | $0.05 | $0.05 | $94.29962775293 | $1997071.0257768 |
| 2024-10-21 | $0.05 | $0.05 | $214.02392673667 | $2022938.956064 |
| 2024-10-20 | $0.05 | $0.05 | $631.07734217718 | $2000437.5990084 |
| 2024-10-19 | $0.05 | $0.05 | $39.476160393065 | $2006115.5141299 |
| 2024-10-18 | $0.05 | $0.05 | $39.476160393065 | $2006115.5141299 |
| 2024-10-17 | $0.05 | $0.05 | $133.05542405223 | $2007073.1026401 |
