| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-11 | $0.0004 | $0.0004 | $46473 | $2854879 |
| 2025-02-07 | $0.0004 | $0.0004 | $49135 | $3124415 |
| 2025-02-02 | $0.0005 | $0.0005 | $44519 | $3357116 |
| 2025-01-30 | $0.0005 | $0.0005 | $69001 | $3833124 |
| 2025-01-28 | $0.0005 | $0.0005 | $52068 | $3756878 |
| 2025-01-27 | $0.0005 | $0.0005 | $27085 | $3615840 |
