| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $43493.651929493 | $4091568.7551537 |
| 2024-11-06 | $0.0006 | $0.0006 | $27730.807282747 | $4066052.6369177 |
| 2024-11-05 | $0.0006 | $0.0006 | $38907.496312722 | $4079662.4194251 |
| 2024-11-04 | $0.0006 | $0.0006 | $33459.724415345 | $4101544.0672135 |
| 2024-11-03 | $0.0007 | $0.0006 | $45378.864035232 | $4296117.2355269 |
| 2024-11-02 | $0.0007 | $0.0007 | $43293.491900973 | $4337040.7579104 |
| 2024-11-01 | $0.0007 | $0.0007 | $49541.298939619 | $4317609.6460749 |
| 2024-10-31 | $0.0007 | $0.0007 | $41403.347656547 | $4547558.8277627 |
| 2024-10-30 | $0.0007 | $0.0007 | $37320.882414554 | $4635926.9074083 |
| 2024-10-29 | $0.0007 | $0.0007 | $41322.678565528 | $4650556.7342629 |
| 2024-10-28 | $0.0007 | $0.0007 | $56823.167663168 | $4709019.5296975 |
| 2024-10-27 | $0.0008 | $0.0007 | $57228.144276977 | $4830756.6693947 |
| 2024-10-26 | $0.0008 | $0.0008 | $32642.739946609 | $4808041.0486735 |
| 2024-10-25 | $0.0008 | $0.0008 | $43440.950174014 | $4859344.3783183 |
| 2024-10-24 | $0.0008 | $0.0008 | $42409.152198972 | $4779039.6501317 |
| 2024-10-23 | $0.0007 | $0.0008 | $44183.623247796 | $4645744.528051 |
| 2024-10-22 | $0.0008 | $0.0007 | $30681.380350211 | $4748583.227682 |
| 2024-10-21 | $0.0008 | $0.0008 | $14682.312081881 | $5034243.6020465 |
| 2024-10-20 | $0.0008 | $0.0008 | $15406.211892365 | $4814684.5415014 |
| 2024-10-19 | $0.0008 | $0.0008 | $9790.1414167714 | $4835118.6336504 |
| 2024-10-18 | $0.0007 | $0.0008 | $47869.691786333 | $4672387.858397 |
| 2024-10-17 | $0.0008 | $0.0007 | $28553.303955982 | $4714587.805921 |
