| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $8.9680015886518 | $73044.517252585 |
| 2024-11-06 | $0.003 | $0.003 | $156.96570743798 | $71987.651534414 |
| 2024-11-05 | $0.003 | $0.003 | $231.59287575103 | $75884.103612511 |
| 2024-11-04 | $0.003 | $0.003 | $155.51609085666 | $76337.776213891 |
| 2024-11-03 | $0.003 | $0.003 | $226.80346260974 | $72497.450434715 |
| 2024-11-02 | $0.003 | $0.003 | $185.59150994239 | $80335.273585056 |
| 2024-11-01 | $0.003 | $0.003 | $142.16093337941 | $81762.983768363 |
| 2024-10-31 | $0.003 | $0.003 | $415.71789453588 | $85704.201243919 |
| 2024-10-30 | $0.003 | $0.003 | $42.519984850445 | $70752.339251559 |
| 2024-10-29 | $0.003 | $0.003 | $19.821476492777 | $72224.553554334 |
| 2024-10-28 | $0.003 | $0.003 | $222.58007334162 | $73197.62029408 |
| 2024-10-27 | $0.003 | $0.003 | $700.27219530023 | $69716.159832245 |
| 2024-10-26 | $0.003 | $0.003 | $1302.2068892204 | $66836.627417255 |
| 2024-10-25 | $0.003 | $0.003 | $468.24784908432 | $74807.15081373 |
| 2024-10-24 | $0.003 | $0.003 | $48.406890867675 | $82820.366437586 |
| 2024-10-23 | $0.003 | $0.003 | $135.68172839885 | $82130.411627285 |
| 2024-10-22 | $0.003 | $0.003 | $52.251002369421 | $84884.324670633 |
| 2024-10-21 | $0.003 | $0.003 | $20.005949745371 | $85218.978168529 |
| 2024-10-20 | $0.003 | $0.003 | $613.05279249726 | $84838.866158804 |
| 2024-10-19 | $0.003 | $0.003 | $2075.7671025943 | $83435.683089781 |
| 2024-10-18 | $0.003 | $0.003 | $4782.5151887922 | $83237.777501455 |
| 2024-10-17 | $0.003 | $0.003 | $18.657008723141 | $82429.409315926 |
