| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1126.6801016451 | $971554.67069152 |
| 2024-11-06 | $0.05 | $0.05 | $385.67010197914 | $944841.60901489 |
| 2024-11-05 | $0.05 | $0.05 | $509.64410711894 | $941911.52576972 |
| 2024-11-04 | $0.05 | $0.05 | $522.41427738578 | $946547.53672111 |
| 2024-11-03 | $0.05 | $0.05 | $747.52926616242 | $947811.82277407 |
| 2024-11-02 | $0.05 | $0.05 | $643.57760129417 | $967324.5839519 |
| 2024-11-01 | $0.05 | $0.05 | $426.99171550266 | $931479.28346134 |
| 2024-10-31 | $0.05 | $0.05 | $420.87797499937 | $948378.28740837 |
| 2024-10-30 | $0.05 | $0.05 | $483.80957440417 | $944600.22275546 |
| 2024-10-29 | $0.05 | $0.05 | $497.32315780219 | $934122.32378955 |
| 2024-10-28 | $0.05 | $0.05 | $424.21857115261 | $939899.87256949 |
| 2024-10-27 | $0.05 | $0.05 | $362.03439914916 | $941401.49166455 |
| 2024-10-26 | $0.05 | $0.05 | $487.09652402264 | $937326.44528382 |
| 2024-10-25 | $0.05 | $0.05 | $421.08126065246 | $919875.64415454 |
| 2024-10-24 | $0.05 | $0.05 | $409.39147784535 | $907590.36722209 |
| 2024-10-23 | $0.05 | $0.05 | $402.03617304272 | $923893.56907653 |
| 2024-10-22 | $0.05 | $0.05 | $429.98777769807 | $924882.71790148 |
| 2024-10-21 | $0.05 | $0.05 | $800.23049360698 | $860562.4660217 |
| 2024-10-20 | $0.05 | $0.05 | $395.86010295034 | $937318.61044773 |
| 2024-10-19 | $0.05 | $0.05 | $689.63811000486 | $906777.67582983 |
| 2024-10-18 | $0.05 | $0.05 | $431.34052791931 | $958191.52829395 |
| 2024-10-17 | $0.05 | $0.05 | $418.08099523512 | $976395.0049114 |
