| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $148.77892466735 | $33921.573844798 |
| 2024-11-06 | $0.0007 | $0.0008 | $418.91942343421 | $32559.609646122 |
| 2024-11-05 | $0.0007 | $0.0007 | $409.76649665057 | $31840.730603373 |
| 2024-11-04 | $0.0007 | $0.0007 | $409.76649665057 | $31840.730603373 |
| 2024-11-02 | $0.0008 | $0.0007 | $287.68078197758 | $33600.032682357 |
| 2024-11-01 | $0.0008 | $0.0008 | $286.20072057525 | $33481.640594826 |
| 2024-10-31 | $0.0008 | $0.0008 | $757.26288843893 | $34069.089055305 |
| 2024-10-30 | $0.0008 | $0.0008 | $757.26288843893 | $34069.089055305 |
| 2024-10-29 | $0.0007 | $0.0008 | $370.90958147763 | $32295.176598935 |
| 2024-10-28 | $0.0007 | $0.0007 | $367.79659966917 | $32026.532281932 |
| 2024-10-27 | $0.0007 | $0.0007 | $367.79659966917 | $32026.532281932 |
| 2024-10-26 | $0.0008 | $0.0007 | $1513.8344753307 | $33311.115112009 |
| 2024-10-25 | $0.0008 | $0.0008 | $1504.185816568 | $33083.898309612 |
| 2024-10-24 | $0.0008 | $0.0008 | $1151.7143765151 | $33919.354314778 |
| 2024-10-23 | $0.0008 | $0.0008 | $1528.7687090235 | $34807.536228396 |
| 2024-10-22 | $0.0008 | $0.0008 | $1980.8692172374 | $36638.647912074 |
| 2024-10-21 | $0.0008 | $0.0008 | $1343.3390537901 | $37239.48262727 |
| 2024-10-20 | $0.0008 | $0.0008 | $33.210578135263 | $35002.30924109 |
| 2024-10-19 | $0.0008 | $0.0008 | $33.348798624399 | $35092.086316054 |
| 2024-10-18 | $0.0008 | $0.0008 | $378.17760928749 | $34709.777794651 |
| 2024-10-17 | $0.0008 | $0.0008 | $1.0304236949318 | $35762.538627924 |
